Banpu Public Company Limited (NVAC) - Historical data, historical prices

0.12300000 EUR

0.003

2.50%

Last update Jan 2, 9:55 PM CET

Market closed

Day range

0.12300000

0.11600000

0.12300000

Previous close

0.12000000

Open

0.11600000

Access this stock data via API

Banpu Public Company Limited

0.12

0.00

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	0.11600000	0.12300000	0.11600000	0.12300000	6.03%	0
Dec 30, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Dec 29, 2025	0.12200000	0.12200000	0.12200000	0.12200000	0	0
Dec 23, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Dec 22, 2025	0.125	0.125	0.125	0.125	0	0
Dec 19, 2025	0.11400000	0.11400000	0.11400000	0.11400000	0	0
Dec 18, 2025	0.11400000	0.11400000	0.11400000	0.11400000	0	0
Dec 17, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Dec 16, 2025	0.12200000	0.12200000	0.12200000	0.12200000	0	0
Dec 15, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Dec 12, 2025	0.10900000	0.10900000	0.10900000	0.10900000	0	0
Dec 11, 2025	0.11200000	0.11200000	0.11200000	0.11200000	0	0
Dec 10, 2025	0.12400000	0.12400000	0.12400000	0.12400000	0	0
Dec 09, 2025	0.11400000	0.12400000	0.11400000	0.12400000	8.77%	0
Dec 08, 2025	0.12400000	0.12400000	0.12400000	0.12400000	0	0
Dec 05, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Dec 04, 2025	0.11200000	0.11200000	0.11200000	0.11200000	0	0
Dec 03, 2025	0.11400000	0.12000000	0.11400000	0.12000000	5.26%	0

Access /time_series data via our API — starting from the Basic plan.