Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.90 | 4.94 | 4.88 | 4.90 | 0 | 1914 |
| Dec 31, 2025 | 4.86 | 4.89 | 4.86 | 4.88 | 0.36% | 501 |
| Dec 30, 2025 | 4.85 | 4.90 | 4.84 | 4.87 | 0.41% | 1108 |
| Dec 29, 2025 | 4.90 | 4.91 | 4.87 | 4.89 | -0.15% | 2715 |
| Dec 24, 2025 | 4.93 | 4.93 | 4.83 | 4.83 | -1.98% | 1018 |
| Dec 23, 2025 | 4.93 | 4.93 | 4.84 | 4.87 | -1.32% | 6756 |
| Dec 22, 2025 | 4.92 | 4.98 | 4.89 | 4.94 | 0.41% | 72017 |
| Dec 19, 2025 | 4.92 | 5.00 | 4.92 | 4.98 | 1.22% | 1031 |
| Dec 18, 2025 | 4.88 | 4.94 | 4.86 | 4.93 | 0.92% | 2987 |
| Dec 17, 2025 | 4.80 | 4.89 | 4.79 | 4.84 | 0.83% | 9035 |
| Dec 16, 2025 | 4.85 | 4.89 | 4.80 | 4.81 | -0.82% | 1282 |
| Dec 15, 2025 | 4.85 | 4.89 | 4.81 | 4.86 | 0.21% | 7334 |
| Dec 12, 2025 | 5.19 | 5.19 | 5.10 | 5.14 | -1.06% | 4657 |
| Dec 11, 2025 | 5.08 | 5.14 | 5.06 | 5.11 | 0.59% | 2629 |
| Dec 10, 2025 | 5.10 | 5.11 | 5.03 | 5.04 | -1.18% | 726130 |
| Dec 09, 2025 | 5.10 | 5.13 | 5.09 | 5.10 | 0 | 41515 |
| Dec 08, 2025 | 5.12 | 5.13 | 5.08 | 5.11 | -0.20% | 8432 |
| Dec 05, 2025 | 5.12 | 5.17 | 5.11 | 5.16 | 0.78% | 2512 |
| Dec 04, 2025 | 5.36 | 5.36 | 5.11 | 5.15 | -3.92% | 19310 |
| Dec 03, 2025 | 5.37 | 5.40 | 5.29 | 5.29 | -1.58% | 5187 |
Access
/time_series
data via our API — starting from the
Basic plan.