Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Dec 30, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | -0.41% | 0 |
| Dec 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Dec 23, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Dec 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Dec 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 18, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Dec 17, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Dec 16, 2025 | 4.87 | 4.87 | 4.82 | 4.82 | -1.03% | 1008 |
| Dec 15, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Dec 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Dec 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Dec 09, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Dec 08, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Dec 05, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Dec 04, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Dec 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.