Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.76 | 4.91 | 4.76 | 4.84 | 1.79% | 0 |
| Dec 30, 2025 | 4.84 | 4.87 | 4.84 | 4.87 | 0.62% | 0 |
| Dec 29, 2025 | 4.72 | 4.89 | 4.72 | 4.84 | 2.55% | 0 |
| Dec 23, 2025 | 4.94 | 4.94 | 4.80 | 4.80 | -2.84% | 0 |
| Dec 22, 2025 | 4.95 | 4.96 | 4.90 | 4.93 | -0.40% | 0 |
| Dec 19, 2025 | 4.95 | 4.96 | 4.92 | 4.92 | -0.71% | 0 |
| Dec 18, 2025 | 4.83 | 4.94 | 4.83 | 4.94 | 2.28% | 0 |
| Dec 17, 2025 | 4.85 | 4.86 | 4.80 | 4.82 | -0.52% | 0 |
| Dec 16, 2025 | 4.78 | 4.84 | 4.78 | 4.82 | 0.94% | 0 |
| Dec 15, 2025 | 4.94 | 4.94 | 4.78 | 4.78 | -3.24% | 0 |
| Dec 12, 2025 | 5.12 | 5.15 | 5.12 | 5.15 | 0.59% | 0 |
| Dec 11, 2025 | 5.02 | 5.10 | 5.02 | 5.09 | 1.39% | 0 |
| Dec 10, 2025 | 5.06 | 5.06 | 5.03 | 5.03 | -0.59% | 0 |
| Dec 09, 2025 | 5.04 | 5.10 | 5.04 | 5.04 | 0 | 0 |
| Dec 08, 2025 | 5.10 | 5.10 | 5.02 | 5.02 | -1.57% | 0 |
| Dec 05, 2025 | 5.14 | 5.15 | 5.10 | 5.10 | -0.78% | 0 |
| Dec 04, 2025 | 5.28 | 5.28 | 5.08 | 5.08 | -3.79% | 0 |
| Dec 03, 2025 | 5.37 | 5.37 | 5.24 | 5.24 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.