Naspers Limited (NNW) - Historical data, historical prices

57.5 EUR

1.5

2.68%

Last update Jan 2, 7:30 PM CET

Market closed

Day range

57.5

56.5

57.5

Previous close

56

Open

57.5

Access this stock data via API

Naspers Limited

57.50

1.50

2.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	57.50	57.50	56.50	57.50	0	0
Dec 30, 2025	56.50	56.50	56	56	-0.88%	0
Dec 29, 2025	56.50	56.50	55.50	56.50	0	0
Dec 23, 2025	55.50	56	55.50	56	0.90%	0
Dec 22, 2025	56.50	56.50	55.50	56	-0.88%	0
Dec 19, 2025	55.50	56.50	55.50	56.50	1.80%	0
Dec 18, 2025	54	54.50	53.50	54.50	0.93%	0
Dec 17, 2025	54	54.50	53.50	53.50	-0.93%	0
Dec 16, 2025	54	54.50	54	54	0	0
Dec 15, 2025	53.50	54.50	53.50	54	0.93%	0
Dec 12, 2025	55	55.50	54.50	55	0	0
Dec 11, 2025	53	54	53	54	1.89%	0
Dec 10, 2025	51.50	52	51.50	52	0.97%	0
Dec 09, 2025	51.50	51.50	51	51.50	0	0
Dec 08, 2025	53.50	53.50	51.50	51.50	-3.74%	0
Dec 05, 2025	52.50	53	51.50	52	-0.95%	0
Dec 04, 2025	52	52.50	52	52	0	0
Dec 03, 2025	52	52	51	51	-1.92%	0

Access /time_series data via our API — starting from the Basic plan.