Naspers Limited (NNW) - Historical data, historical prices

57 EUR

0.5

0.88%

Last update Jan 2, 9:02 AM CET

Market closed

Day range

57

57

57

Previous close

56.5

Open

57

Access this stock data via API

Naspers Limited

57.00

0.50

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	57	57	57	57	0	200
Dec 30, 2025	56.50	56.50	56.50	56.50	0	370
Dec 29, 2025	57.50	58	57.50	58	0.87%	370
Dec 23, 2025	55	58	55	56.50	2.73%	310
Dec 22, 2025	56.50	56.50	56.50	56.50	0	213
Dec 19, 2025	55.50	55.50	55.50	55.50	0	0
Dec 18, 2025	53.50	53.50	53.50	53.50	0	0
Dec 17, 2025	54.50	54.50	54.50	54.50	0	0
Dec 16, 2025	54	54	53.50	53.50	-0.93%	213
Dec 15, 2025	53.50	53.50	53.50	53.50	0	100
Dec 12, 2025	54	54	54	54	0	0
Dec 11, 2025	53	53	53	53	0	100
Dec 10, 2025	51.50	51.50	51.50	51.50	0	0
Dec 09, 2025	51.50	51.50	51.50	51.50	0	100
Dec 08, 2025	53	53	53	53	0	100
Dec 05, 2025	52.50	55	52.50	55	4.76%	35
Dec 04, 2025	51.50	51.50	51.50	51.50	0	500
Dec 03, 2025	52	52	52	52	0	500

Access /time_series data via our API — starting from the Basic plan.