Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 37.19 | 37.64 | 37.18 | 37.45 | 0.70% | 0 |
| Dec 30, 2025 | 37.08 | 37.58 | 37.08 | 37.58 | 1.35% | 0 |
| Dec 29, 2025 | 37.12 | 37.29 | 36.86 | 37.11 | -0.03% | 0 |
| Dec 23, 2025 | 36.88 | 37.09 | 36.86 | 37.09 | 0.57% | 0 |
| Dec 22, 2025 | 36.50 | 36.94 | 36.50 | 36.94 | 1.21% | 0 |
| Dec 19, 2025 | 36.23 | 36.53 | 36.23 | 36.53 | 0.83% | 0 |
| Dec 18, 2025 | 36.07 | 36.46 | 36.07 | 36.46 | 1.08% | 0 |
| Dec 17, 2025 | 36.14 | 36.19 | 36.02 | 36.02 | -0.33% | 0 |
| Dec 16, 2025 | 36.55 | 37.05 | 36.32 | 36.58 | 0.08% | 100 |
| Dec 15, 2025 | 36.18 | 36.69 | 36.18 | 36.69 | 1.41% | 0 |
| Dec 12, 2025 | 36.03 | 36.08 | 35.97 | 36.03 | 0 | 0 |
| Dec 11, 2025 | 35.76 | 35.98 | 35.76 | 35.98 | 0.62% | 0 |
| Dec 10, 2025 | 35.60 | 35.72 | 35.54 | 35.72 | 0.34% | 0 |
| Dec 09, 2025 | 35.56 | 36.01 | 35.56 | 36.01 | 1.27% | 0 |
| Dec 08, 2025 | 35.68 | 35.80 | 35.47 | 35.80 | 0.34% | 0 |
| Dec 05, 2025 | 35.69 | 35.88 | 35.69 | 35.88 | 0.53% | 0 |
| Dec 04, 2025 | 35.75 | 36.13 | 35.75 | 36.13 | 1.06% | 0 |
| Dec 03, 2025 | 35.93 | 36.05 | 35.93 | 36.05 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.