Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | 0 |
| Dec 30, 2025 | 37.33 | 37.53 | 37.33 | 37.53 | 0.54% | 0 |
| Dec 29, 2025 | 37.13 | 37.38 | 37.13 | 37.38 | 0.67% | 0 |
| Dec 23, 2025 | 37.15 | 37.30 | 37.15 | 37.30 | 0.40% | 0 |
| Dec 22, 2025 | 36.92 | 36.92 | 36.75 | 36.75 | -0.46% | 0 |
| Dec 19, 2025 | 36.46 | 36.71 | 36.41 | 36.71 | 0.69% | 0 |
| Dec 18, 2025 | 36.33 | 36.66 | 36.33 | 36.66 | 0.91% | 55 |
| Dec 17, 2025 | 36.37 | 36.61 | 36.37 | 36.55 | 0.49% | 0 |
| Dec 16, 2025 | 36.70 | 36.81 | 36.67 | 36.81 | 0.30% | 0 |
| Dec 15, 2025 | 36.59 | 36.66 | 36.59 | 36.66 | 0.19% | 0 |
| Dec 12, 2025 | 36.33 | 36.38 | 36.31 | 36.31 | -0.06% | 0 |
| Dec 11, 2025 | 36.08 | 36.13 | 35.97 | 36.13 | 0.14% | 0 |
| Dec 10, 2025 | 35.88 | 36 | 35.81 | 36 | 0.33% | 0 |
| Dec 09, 2025 | 35.80 | 36.05 | 35.80 | 36.05 | 0.70% | 0 |
| Dec 08, 2025 | 35.71 | 35.82 | 35.40 | 35.75 | 0.11% | 601 |
| Dec 05, 2025 | 35.86 | 36.01 | 35.81 | 36.01 | 0.42% | 0 |
| Dec 04, 2025 | 35.92 | 36.16 | 35.90 | 35.96 | 0.11% | 0 |
| Dec 03, 2025 | 36.13 | 36.18 | 36.07 | 36.07 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.