Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 37.59 | 37.62 | 37.59 | 37.62 | 0.08% | 120 |
| Dec 30, 2025 | 37.42 | 37.70 | 37.42 | 37.70 | 0.75% | 0 |
| Dec 29, 2025 | 37.15 | 37.42 | 37.15 | 37.42 | 0.73% | 555 |
| Dec 23, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Dec 22, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Dec 19, 2025 | 36.50 | 36.58 | 36.50 | 36.58 | 0.22% | 100 |
| Dec 18, 2025 | 36.48 | 36.67 | 36.48 | 36.66 | 0.49% | 150 |
| Dec 17, 2025 | 36.51 | 36.65 | 36.51 | 36.65 | 0.38% | 50 |
| Dec 16, 2025 | 36.67 | 36.91 | 36.67 | 36.91 | 0.65% | 366 |
| Dec 15, 2025 | 36.48 | 36.67 | 36.48 | 36.67 | 0.52% | 120 |
| Dec 12, 2025 | 36.17 | 36.48 | 36.17 | 36.48 | 0.86% | 100 |
| Dec 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Dec 10, 2025 | 36.02 | 36.04 | 36.02 | 36.04 | 0.06% | 100 |
| Dec 09, 2025 | 35.81 | 36.18 | 35.81 | 36.18 | 1.03% | 100 |
| Dec 08, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | 0 |
| Dec 05, 2025 | 35.92 | 36.01 | 35.92 | 36.01 | 0.25% | 100 |
| Dec 04, 2025 | 35.98 | 36.01 | 35.98 | 36.01 | 0.08% | 255 |
| Dec 03, 2025 | 36.08 | 36.25 | 36.08 | 36.16 | 0.22% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.