Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 37.23 | 37.53 | 37.23 | 37.53 | 0.81% | 0 |
| Dec 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Dec 29, 2025 | 37.20 | 37.20 | 37.17 | 37.17 | -0.08% | 0 |
| Dec 23, 2025 | 37 | 37.13 | 37 | 37.13 | 0.35% | 0 |
| Dec 22, 2025 | 36.59 | 37.01 | 36.59 | 37.01 | 1.15% | 0 |
| Dec 19, 2025 | 36.31 | 36.55 | 36.31 | 36.55 | 0.66% | 0 |
| Dec 18, 2025 | 36.16 | 36.55 | 36.16 | 36.55 | 1.08% | 0 |
| Dec 17, 2025 | 36.19 | 36.19 | 36.12 | 36.12 | -0.19% | 0 |
| Dec 16, 2025 | 36.63 | 36.68 | 36.63 | 36.68 | 0.14% | 0 |
| Dec 15, 2025 | 36.25 | 36.63 | 36.25 | 36.63 | 1.05% | 0 |
| Dec 12, 2025 | 36.15 | 36.15 | 35.96 | 35.96 | -0.53% | 0 |
| Dec 11, 2025 | 35.85 | 36.05 | 35.85 | 36.05 | 0.56% | 0 |
| Dec 10, 2025 | 35.69 | 35.84 | 35.69 | 35.84 | 0.42% | 0 |
| Dec 09, 2025 | 35.61 | 36.09 | 35.61 | 36.09 | 1.35% | 0 |
| Dec 08, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 300 |
| Dec 05, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 0 |
| Dec 04, 2025 | 35.83 | 36.06 | 35.83 | 36.06 | 0.64% | 0 |
| Dec 03, 2025 | 36.01 | 36.09 | 36.01 | 36.09 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.