Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 37.27 | 37.87 | 37.24 | 37.63 | 0.97% | 2546 |
| Dec 30, 2025 | 37.19 | 37.81 | 37.19 | 37.81 | 1.67% | 435 |
| Dec 29, 2025 | 36.99 | 37.53 | 36.96 | 37.53 | 1.46% | 280 |
| Dec 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | 0 |
| Dec 22, 2025 | 36.59 | 37.08 | 36.59 | 37.08 | 1.34% | 35 |
| Dec 19, 2025 | 36.31 | 36.50 | 36.31 | 36.50 | 0.52% | 30 |
| Dec 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Dec 17, 2025 | 36.18 | 36.41 | 36.18 | 36.27 | 0.25% | 400 |
| Dec 16, 2025 | 36.63 | 36.90 | 36.63 | 36.90 | 0.74% | 100 |
| Dec 15, 2025 | 36.49 | 37.37 | 36.49 | 37.37 | 2.41% | 749 |
| Dec 12, 2025 | 36.13 | 36.18 | 36.13 | 36.18 | 0.14% | 300 |
| Dec 11, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| Dec 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Dec 09, 2025 | 35.60 | 36.09 | 35.60 | 36.09 | 1.38% | 0 |
| Dec 08, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 0 |
| Dec 05, 2025 | 35.83 | 36.17 | 35.77 | 35.91 | 0.22% | 182 |
| Dec 04, 2025 | 35.83 | 35.84 | 35.83 | 35.84 | 0.03% | 40 |
| Dec 03, 2025 | 35.90 | 36.11 | 35.90 | 36.11 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.