Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 37.71 | 37.94 | 37.22 | 37.94 | 0.61% | 892 |
| Dec 30, 2025 | 37.10 | 37.66 | 37.10 | 37.66 | 1.51% | 53 |
| Dec 29, 2025 | 37.42 | 37.51 | 36.95 | 37.51 | 0.24% | 460 |
| Dec 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 390 |
| Dec 22, 2025 | 36.99 | 37.02 | 36.82 | 37.01 | 0.05% | 390 |
| Dec 19, 2025 | 36.36 | 36.86 | 36.36 | 36.80 | 1.21% | 638 |
| Dec 18, 2025 | 36.07 | 36.78 | 36.07 | 36.78 | 1.97% | 520 |
| Dec 17, 2025 | 36.62 | 36.62 | 36.26 | 36.50 | -0.33% | 620 |
| Dec 16, 2025 | 36.52 | 36.88 | 36.52 | 36.88 | 0.99% | 200 |
| Dec 15, 2025 | 36.66 | 36.71 | 36.66 | 36.71 | 0.14% | 236 |
| Dec 12, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 1387 |
| Dec 11, 2025 | 35.90 | 36.29 | 35.90 | 36.20 | 0.84% | 1387 |
| Dec 10, 2025 | 35.65 | 36.07 | 35.65 | 36.07 | 1.18% | 183 |
| Dec 09, 2025 | 35.56 | 36.09 | 35.56 | 36.09 | 1.49% | 543 |
| Dec 08, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 300 |
| Dec 05, 2025 | 35.59 | 36.03 | 35.59 | 36.03 | 1.24% | 300 |
| Dec 04, 2025 | 35.69 | 36.27 | 35.69 | 36.27 | 1.63% | 11 |
| Dec 03, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | 285 |
Access
/time_series
data via our API — starting from the
Basic plan.