Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 18.25 | 18.40 | 18.23 | 18.40 | 0.84% | 3240 |
| Dec 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Dec 29, 2025 | 18.22 | 18.33 | 18.22 | 18.33 | 0.57% | 1321 |
| Dec 23, 2025 | 18.54 | 18.54 | 18.53 | 18.53 | -0.04% | 500 |
| Dec 22, 2025 | 18.70 | 18.70 | 18.64 | 18.64 | -0.32% | 10 |
| Dec 19, 2025 | 18.59 | 18.80 | 18.59 | 18.80 | 1.13% | 900 |
| Dec 18, 2025 | 18.33 | 18.46 | 18.23 | 18.31 | -0.12% | 3885 |
| Dec 17, 2025 | 18.25 | 18.27 | 17.75 | 17.90 | -1.92% | 924 |
| Dec 16, 2025 | 18.21 | 18.39 | 18.14 | 18.16 | -0.32% | 820 |
| Dec 15, 2025 | 18.32 | 18.32 | 18.21 | 18.21 | -0.61% | 3500 |
| Dec 12, 2025 | 17.82 | 17.82 | 17.68 | 17.74 | -0.44% | 1143 |
| Dec 11, 2025 | 17.05 | 17.09 | 17.05 | 17.09 | 0.20% | 278 |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Dec 09, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Dec 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Dec 05, 2025 | 16.73 | 16.94 | 16.73 | 16.76 | 0.17% | 2150 |
| Dec 04, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Dec 03, 2025 | 16.55 | 16.63 | 16.55 | 16.63 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.