Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 18.21 | 18.32 | 18.21 | 18.32 | 0.63% | 0 |
| Dec 30, 2025 | 18.17 | 18.29 | 18.17 | 18.17 | 0.01% | 0 |
| Dec 29, 2025 | 18.18 | 18.23 | 18.06 | 18.23 | 0.26% | 0 |
| Dec 23, 2025 | 18.50 | 18.62 | 18.43 | 18.46 | -0.19% | 342 |
| Dec 22, 2025 | 18.66 | 18.74 | 18.53 | 18.60 | -0.31% | 100 |
| Dec 19, 2025 | 18.55 | 18.70 | 18.53 | 18.68 | 0.70% | 0 |
| Dec 18, 2025 | 18.28 | 18.32 | 18.26 | 18.26 | -0.11% | 0 |
| Dec 17, 2025 | 18.24 | 18.24 | 18.01 | 18.01 | -1.22% | 0 |
| Dec 16, 2025 | 18.20 | 18.20 | 18.06 | 18.06 | -0.74% | 0 |
| Dec 15, 2025 | 18.27 | 18.27 | 18.13 | 18.13 | -0.78% | 0 |
| Dec 12, 2025 | 17.69 | 17.69 | 17.46 | 17.46 | -1.29% | 0 |
| Dec 11, 2025 | 17.02 | 17.07 | 17.02 | 17.02 | 0 | 0 |
| Dec 10, 2025 | 16.97 | 16.97 | 16.92 | 16.97 | -0.02% | 0 |
| Dec 09, 2025 | 16.84 | 16.86 | 16.83 | 16.86 | 0.11% | 0 |
| Dec 08, 2025 | 16.69 | 16.78 | 16.65 | 16.65 | -0.24% | 0 |
| Dec 05, 2025 | 16.75 | 16.78 | 16.75 | 16.75 | 0.01% | 0 |
| Dec 04, 2025 | 17.02 | 17.10 | 16.98 | 17.10 | 0.46% | 0 |
| Dec 03, 2025 | 16.52 | 16.72 | 16.47 | 16.72 | 1.25% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.