AstraZeneca PLC American Depositary Shares (ZEGA) - Historical data, historical prices

77.5 EUR

1

1.27%

Last update Jan 2, 7:31 PM CET

Market closed

Day range

77.5

77.5

79

Previous close

78.5

Open

77.5

Access this stock data via API

AstraZeneca PLC American Depositary Shares

77.50

1

1.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	77.50	79	77.50	77.50	0	0
Dec 30, 2025	78	78.50	78	78.50	0.64%	0
Dec 29, 2025	78.50	78.50	78.50	78.50	0	0
Dec 23, 2025	77	78.50	77	78	1.30%	0
Dec 22, 2025	78	78	77	77.50	-0.64%	0
Dec 19, 2025	76.50	78	76.50	78	1.96%	0
Dec 18, 2025	76	77.50	76	77.50	1.97%	0
Dec 17, 2025	77.50	77.50	77	77	-0.65%	0
Dec 16, 2025	77.50	77.50	76.50	76.50	-1.29%	0
Dec 15, 2025	75.50	77.50	75.50	77	1.99%	0
Dec 12, 2025	76.50	77	76	76	-0.65%	0
Dec 11, 2025	78	78	77	77	-1.28%	0
Dec 10, 2025	76.50	77.50	76.50	77.50	1.31%	0
Dec 09, 2025	78	78.50	77.50	77.50	-0.64%	0
Dec 08, 2025	77	77.50	77	77.50	0.65%	0
Dec 05, 2025	76.50	78	76.50	77.50	1.31%	0
Dec 04, 2025	77.50	77.50	77.50	77.50	0	0
Dec 03, 2025	77	78	77	77.50	0.65%	0

Access /time_series data via our API — starting from the Basic plan.