Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 22.16 | 22.24 | 22.16 | 22.24 | 0.36% | 0 |
| Dec 30, 2025 | 22.22 | 22.22 | 22.21 | 22.21 | -0.07% | 0 |
| Dec 29, 2025 | 21.99 | 21.99 | 21.95 | 21.95 | -0.20% | 0 |
| Dec 23, 2025 | 22.03 | 22.04 | 21.87 | 22.04 | 0.05% | 0 |
| Dec 22, 2025 | 21.93 | 21.94 | 21.69 | 21.69 | -1.09% | 0 |
| Dec 19, 2025 | 21.83 | 21.83 | 21.62 | 21.63 | -0.89% | 0 |
| Dec 18, 2025 | 21.51 | 21.54 | 21.51 | 21.54 | 0.12% | 0 |
| Dec 17, 2025 | 21.75 | 21.75 | 21.38 | 21.38 | -1.68% | 0 |
| Dec 16, 2025 | 21.50 | 21.50 | 21.34 | 21.34 | -0.77% | 0 |
| Dec 15, 2025 | 22.02 | 22.02 | 21.81 | 21.83 | -0.89% | 0 |
| Dec 12, 2025 | 22.01 | 22.01 | 21.94 | 21.94 | -0.34% | 0 |
| Dec 11, 2025 | 21.71 | 21.72 | 21.71 | 21.72 | 0.02% | 0 |
| Dec 10, 2025 | 21.44 | 21.44 | 21.26 | 21.26 | -0.82% | 0 |
| Dec 09, 2025 | 21.69 | 21.70 | 21.69 | 21.70 | 0.02% | 0 |
| Dec 08, 2025 | 21.76 | 21.76 | 21.75 | 21.75 | -0.05% | 0 |
| Dec 05, 2025 | 21.64 | 21.64 | 21.63 | 21.63 | -0.05% | 0 |
| Dec 04, 2025 | 21.20 | 21.21 | 21.20 | 21.21 | 0.05% | 0 |
| Dec 03, 2025 | 20.93 | 20.93 | 20.92 | 20.92 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.