Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 21.95 | 22.03 | 21.86 | 21.86 | -0.41% | 0 |
| Dec 30, 2025 | 22.01 | 22.01 | 21.99 | 21.99 | -0.11% | 0 |
| Dec 29, 2025 | 21.78 | 21.78 | 21.62 | 21.63 | -0.71% | 0 |
| Dec 23, 2025 | 21.81 | 21.88 | 21.75 | 21.79 | -0.09% | 0 |
| Dec 22, 2025 | 21.72 | 21.72 | 21.48 | 21.53 | -0.90% | 0 |
| Dec 19, 2025 | 21.62 | 21.62 | 21.42 | 21.54 | -0.37% | 0 |
| Dec 18, 2025 | 21.31 | 21.37 | 21.10 | 21.10 | -0.96% | 0 |
| Dec 17, 2025 | 21.54 | 21.54 | 21.21 | 21.21 | -1.53% | 0 |
| Dec 16, 2025 | 21.29 | 21.29 | 21.21 | 21.21 | -0.38% | 0 |
| Dec 15, 2025 | 21.81 | 21.81 | 21.47 | 21.48 | -1.51% | 0 |
| Dec 12, 2025 | 21.80 | 21.80 | 21.30 | 21.30 | -2.32% | 0 |
| Dec 11, 2025 | 21.50 | 21.55 | 21.44 | 21.47 | -0.16% | 0 |
| Dec 10, 2025 | 21.22 | 21.23 | 21.16 | 21.18 | -0.19% | 0 |
| Dec 09, 2025 | 21.49 | 21.49 | 21.31 | 21.31 | -0.81% | 0 |
| Dec 08, 2025 | 21.55 | 21.56 | 21.47 | 21.47 | -0.39% | 0 |
| Dec 05, 2025 | 21.43 | 21.47 | 21.40 | 21.46 | 0.14% | 0 |
| Dec 04, 2025 | 21 | 21 | 20.85 | 21.00 | -0.02% | 0 |
| Dec 03, 2025 | 20.88 | 20.89 | 20.83 | 20.89 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.