Westpac Banking Corporation (WBC) - Historical data, historical prices

21.99000 EUR

0.055

0.25%

Last update Jan 2, 9:55 PM CET

Market closed

Day range

21.99000

21.90000

22.26000

Previous close

22.045000

Open

22

Access this stock data via API

Westpac Banking Corporation

21.99

0.06

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	22	22.26	21.90	21.99	-0.05%	100
Dec 30, 2025	22.05	22.05	22.05	22.05	0	0
Dec 29, 2025	21.94	21.94	21.94	21.94	0	0
Dec 23, 2025	21.96	21.96	21.96	21.96	0	0
Dec 22, 2025	21.75	21.75	21.75	21.75	0	0
Dec 19, 2025	21.65	21.65	21.65	21.65	0	0
Dec 18, 2025	21.34	21.34	21.34	21.34	0	0
Dec 17, 2025	21.56	21.56	21.47	21.47	-0.42%	150
Dec 16, 2025	21.44	21.44	21.44	21.44	0	0
Dec 15, 2025	21.86	21.86	21.86	21.86	0	0
Dec 12, 2025	21.86	21.86	21.86	21.86	0	0
Dec 11, 2025	21.53	21.53	21.53	21.53	0	0
Dec 10, 2025	21.35	21.35	21.35	21.35	0	0
Dec 09, 2025	21.52	21.52	21.52	21.52	0	0
Dec 08, 2025	21.62	21.62	21.62	21.62	0	0
Dec 05, 2025	21.48	21.48	20.42	20.42	-4.91%	0
Dec 04, 2025	21.05	21.05	21.05	21.05	0	0
Dec 03, 2025	20.92	20.92	19.96	19.96	-4.61%	0

Access /time_series data via our API — starting from the Basic plan.