Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Dec 30, 2025 | 22.23 | 22.23 | 22.20 | 22.20 | -0.13% | 0 |
| Dec 29, 2025 | 21.94 | 21.96 | 21.82 | 21.82 | -0.52% | 0 |
| Dec 23, 2025 | 22.03 | 22.08 | 22.00 | 22.00 | -0.14% | 0 |
| Dec 22, 2025 | 21.69 | 21.73 | 21.69 | 21.73 | 0.21% | 0 |
| Dec 19, 2025 | 21.84 | 21.84 | 21.62 | 21.73 | -0.53% | 0 |
| Dec 18, 2025 | 21.50 | 21.59 | 21.24 | 21.24 | -1.23% | 0 |
| Dec 17, 2025 | 21.75 | 21.75 | 21.46 | 21.46 | -1.31% | 0 |
| Dec 16, 2025 | 21.49 | 21.52 | 21.44 | 21.44 | -0.23% | 0 |
| Dec 15, 2025 | 22.01 | 22.01 | 21.69 | 21.69 | -1.48% | 0 |
| Dec 12, 2025 | 21.91 | 21.94 | 21.46 | 21.46 | -2.08% | 0 |
| Dec 11, 2025 | 21.72 | 21.80 | 21.63 | 21.66 | -0.25% | 0 |
| Dec 10, 2025 | 21.44 | 21.45 | 21.35 | 21.39 | -0.23% | 0 |
| Dec 09, 2025 | 21.68 | 21.70 | 21.53 | 21.54 | -0.67% | 0 |
| Dec 08, 2025 | 21.78 | 21.78 | 21.67 | 21.67 | -0.48% | 0 |
| Dec 05, 2025 | 21.64 | 21.71 | 21.61 | 21.64 | 0 | 0 |
| Dec 04, 2025 | 21.20 | 21.20 | 21.05 | 21.19 | -0.07% | 0 |
| Dec 03, 2025 | 21.08 | 21.09 | 21.05 | 21.09 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.