Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 21.58 | 21.64 | 21.58 | 21.61 | 0.14% | 1 |
| Dec 30, 2025 | 21.61 | 21.62 | 21.61 | 21.61 | 0 | 1 |
| Dec 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Dec 23, 2025 | 21.59 | 22 | 21.59 | 22 | 1.90% | 35 |
| Dec 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 35 |
| Dec 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 35 |
| Dec 18, 2025 | 21.42 | 21.42 | 20.89 | 20.89 | -2.45% | 0 |
| Dec 17, 2025 | 21.60 | 21.60 | 21.56 | 21.56 | -0.16% | 35 |
| Dec 16, 2025 | 21.53 | 21.55 | 21.53 | 21.55 | 0.12% | 35 |
| Dec 15, 2025 | 21.88 | 21.90 | 21.86 | 21.90 | 0.09% | 35 |
| Dec 12, 2025 | 21.88 | 21.93 | 21.88 | 21.91 | 0.11% | 35 |
| Dec 11, 2025 | 21.61 | 21.61 | 21.60 | 21.61 | 0 | 400 |
| Dec 10, 2025 | 21.44 | 21.45 | 21.42 | 21.42 | -0.09% | 400 |
| Dec 09, 2025 | 21.57 | 21.58 | 21.55 | 21.58 | 0.07% | 400 |
| Dec 08, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 400 |
| Dec 05, 2025 | 21.50 | 21.57 | 21.50 | 21.57 | 0.33% | 400 |
| Dec 04, 2025 | 21.20 | 21.32 | 21.13 | 21.32 | 0.57% | 400 |
| Dec 03, 2025 | 20.91 | 20.91 | 20.88 | 20.88 | -0.14% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.