Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 38.52 | 38.93 | 38.49 | 38.88 | 0.93% | 114851 |
| Dec 31, 2025 | 39.06 | 39.07 | 38.45 | 38.68 | -0.97% | 146768 |
| Dec 30, 2025 | 38.97 | 39.21 | 38.76 | 39 | 0.08% | 189903 |
| Dec 29, 2025 | 38.86 | 39.07 | 38.76 | 38.93 | 0.19% | 268214 |
| Dec 24, 2025 | 39.15 | 39.17 | 38.83 | 39.11 | -0.10% | 156038 |
| Dec 23, 2025 | 38.67 | 39.33 | 38.56 | 39.24 | 1.47% | 292990 |
| Dec 22, 2025 | 38.81 | 39.03 | 38.46 | 38.75 | -0.15% | 445610 |
| Dec 19, 2025 | 38.44 | 38.92 | 38.44 | 38.72 | 0.73% | 1157356 |
| Dec 18, 2025 | 38.28 | 38.55 | 38.13 | 38.23 | -0.13% | 429907 |
| Dec 17, 2025 | 38.09 | 38.50 | 38.03 | 38.42 | 0.87% | 876739 |
| Dec 16, 2025 | 39 | 39.46 | 38.19 | 38.41 | -1.51% | 3481943 |
| Dec 15, 2025 | 38.75 | 38.98 | 38.60 | 38.90 | 0.37% | 871703 |
| Dec 12, 2025 | 38.18 | 38.84 | 38.12 | 38.78 | 1.57% | 453233 |
| Dec 11, 2025 | 37.91 | 38.32 | 37.91 | 38.27 | 0.95% | 382865 |
| Dec 10, 2025 | 37.97 | 38.14 | 37.69 | 37.77 | -0.53% | 534822 |
| Dec 09, 2025 | 38.18 | 38.25 | 37.64 | 38.02 | -0.41% | 913198 |
| Dec 08, 2025 | 37.98 | 38.50 | 37.97 | 38.22 | 0.65% | 1686200 |
| Dec 05, 2025 | 37.49 | 38.16 | 37.31 | 38.07 | 1.55% | 801347 |
| Dec 04, 2025 | 37.49 | 37.67 | 37 | 37.60 | 0.29% | 444082 |
| Dec 03, 2025 | 37.08 | 37.49 | 36.89 | 37.28 | 0.54% | 546789 |
Access
/time_series
data via our API — starting from the
Basic plan.