Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Dec 30, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Dec 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Dec 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Dec 22, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Dec 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Dec 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Dec 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 15, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 11, 2025 | 7.89 | 7.94 | 7.89 | 7.94 | 0.74% | 2500 |
| Dec 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Dec 09, 2025 | 7.78 | 7.95 | 7.78 | 7.95 | 2.19% | 10 |
| Dec 08, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Dec 05, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Dec 04, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 03, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.