Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Dec 30, 2025 | 8.04 | 8.12 | 8.04 | 8.12 | 0.97% | 0 |
| Dec 29, 2025 | 8.22 | 8.29 | 8.02 | 8.05 | -2.07% | 0 |
| Dec 23, 2025 | 8.04 | 8.15 | 8.03 | 8.15 | 1.39% | 0 |
| Dec 22, 2025 | 7.81 | 7.99 | 7.81 | 7.99 | 2.32% | 0 |
| Dec 19, 2025 | 8.12 | 8.19 | 7.98 | 7.98 | -1.82% | 0 |
| Dec 18, 2025 | 7.81 | 7.99 | 7.71 | 7.99 | 2.25% | 100 |
| Dec 17, 2025 | 7.92 | 7.92 | 7.72 | 7.72 | -2.46% | 0 |
| Dec 16, 2025 | 8.04 | 8.05 | 8.01 | 8.01 | -0.45% | 0 |
| Dec 15, 2025 | 8.14 | 8.18 | 8.07 | 8.07 | -0.86% | 0 |
| Dec 12, 2025 | 8.15 | 8.21 | 8.12 | 8.13 | -0.15% | 0 |
| Dec 11, 2025 | 7.78 | 8.12 | 7.78 | 8.12 | 4.37% | 0 |
| Dec 10, 2025 | 7.88 | 7.96 | 7.76 | 7.76 | -1.56% | 0 |
| Dec 09, 2025 | 7.77 | 7.98 | 7.77 | 7.98 | 2.64% | 0 |
| Dec 08, 2025 | 7.84 | 7.89 | 7.83 | 7.89 | 0.64% | 0 |
| Dec 05, 2025 | 7.86 | 7.96 | 7.85 | 7.92 | 0.66% | 0 |
| Dec 04, 2025 | 7.73 | 7.98 | 7.68 | 7.98 | 3.21% | 0 |
| Dec 03, 2025 | 7.60 | 7.69 | 7.60 | 7.69 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.