Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 7.90 | 8.22 | 7.89 | 7.98 | 0.99% | 760 |
| Dec 30, 2025 | 7.94 | 8.14 | 7.94 | 8.14 | 2.51% | 100 |
| Dec 29, 2025 | 8.48 | 8.48 | 7.88 | 7.88 | -7.05% | 476 |
| Dec 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Dec 22, 2025 | 7.57 | 7.89 | 7.57 | 7.85 | 3.63% | 250 |
| Dec 19, 2025 | 7.79 | 8.16 | 7.79 | 8.16 | 4.76% | 2235 |
| Dec 18, 2025 | 7.48 | 8.11 | 7.48 | 8.11 | 8.40% | 395 |
| Dec 17, 2025 | 7.96 | 7.96 | 7.76 | 7.76 | -2.48% | 677 |
| Dec 16, 2025 | 7.96 | 8.14 | 7.96 | 8.14 | 2.32% | 245 |
| Dec 15, 2025 | 7.96 | 8.53 | 7.96 | 7.96 | 0 | 550 |
| Dec 12, 2025 | 7.90 | 8.22 | 7.90 | 7.96 | 0.79% | 575 |
| Dec 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Dec 10, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 100 |
| Dec 09, 2025 | 7.58 | 8.13 | 7.58 | 7.85 | 3.49% | 200 |
| Dec 08, 2025 | 7.60 | 7.74 | 7.60 | 7.74 | 1.87% | 0 |
| Dec 05, 2025 | 7.63 | 7.77 | 7.63 | 7.74 | 1.36% | 3500 |
| Dec 04, 2025 | 7.60 | 7.86 | 7.56 | 7.71 | 1.46% | 1350 |
| Dec 03, 2025 | 7.38 | 7.60 | 7.38 | 7.60 | 2.98% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.