Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 9.59 | 9.78 | 9.35 | 9.35 | -2.50% | 8200 |
| Dec 31, 2025 | 9.36 | 9.47 | 9.35 | 9.47 | 1.18% | 4300 |
| Dec 30, 2025 | 9.58 | 9.60 | 9.40 | 9.51 | -0.73% | 8600 |
| Dec 29, 2025 | 9.60 | 9.60 | 9.42 | 9.49 | -1.15% | 5200 |
| Dec 26, 2025 | 9.85 | 9.96 | 9.57 | 9.78 | -0.71% | 16200 |
| Dec 24, 2025 | 9.82 | 10.02 | 9.50 | 9.75 | -0.71% | 16500 |
| Dec 23, 2025 | 9.50 | 9.74 | 9.50 | 9.74 | 2.53% | 11900 |
| Dec 22, 2025 | 9.45 | 9.45 | 9.03 | 9.23 | -2.33% | 5900 |
| Dec 19, 2025 | 9.45 | 9.72 | 9.31 | 9.40 | -0.53% | 21700 |
| Dec 18, 2025 | 9.07 | 9.40 | 9.07 | 9.40 | 3.64% | 22600 |
| Dec 17, 2025 | 9.05 | 9.15 | 9.01 | 9.03 | -0.22% | 5700 |
| Dec 16, 2025 | 9.37 | 9.60 | 9.31 | 9.32 | -0.53% | 15800 |
| Dec 15, 2025 | 9.70 | 9.70 | 9.40 | 9.61 | -0.93% | 8300 |
| Dec 12, 2025 | 9.88 | 9.88 | 9.40 | 9.60 | -2.83% | 3000 |
| Dec 11, 2025 | 9.22 | 9.84 | 9.01 | 9.56 | 3.69% | 17100 |
| Dec 10, 2025 | 9.40 | 9.40 | 9.07 | 9.21 | -2.02% | 14800 |
| Dec 09, 2025 | 9.20 | 9.36 | 9.20 | 9.36 | 1.74% | 10300 |
| Dec 08, 2025 | 9.40 | 9.40 | 9.17 | 9.20 | -2.13% | 7000 |
| Dec 05, 2025 | 9.11 | 9.27 | 9.11 | 9.26 | 1.65% | 6700 |
| Dec 04, 2025 | 9.03 | 9.15 | 9 | 9.12 | 1.00% | 15200 |
| Dec 03, 2025 | 8.96 | 9.06 | 8.90 | 8.90 | -0.67% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan.