Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 5.91 | 5.93 | 5.90 | 5.91 | 0.02% | 0 |
| Dec 30, 2025 | 5.83 | 5.93 | 5.83 | 5.93 | 1.77% | 0 |
| Dec 29, 2025 | 5.79 | 5.86 | 5.79 | 5.83 | 0.57% | 0 |
| Dec 23, 2025 | 5.88 | 5.88 | 5.85 | 5.86 | -0.29% | 0 |
| Dec 22, 2025 | 5.89 | 5.94 | 5.86 | 5.86 | -0.44% | 0 |
| Dec 19, 2025 | 5.87 | 5.92 | 5.87 | 5.92 | 0.99% | 110 |
| Dec 18, 2025 | 5.82 | 5.87 | 5.82 | 5.86 | 0.69% | 0 |
| Dec 17, 2025 | 5.79 | 5.84 | 5.79 | 5.82 | 0.54% | 0 |
| Dec 16, 2025 | 5.74 | 5.81 | 5.74 | 5.77 | 0.45% | 0 |
| Dec 15, 2025 | 5.65 | 5.77 | 5.65 | 5.77 | 2.11% | 0 |
| Dec 12, 2025 | 5.74 | 5.78 | 5.66 | 5.66 | -1.43% | 0 |
| Dec 11, 2025 | 5.60 | 5.72 | 5.60 | 5.72 | 2.16% | 0 |
| Dec 10, 2025 | 5.64 | 5.64 | 5.62 | 5.62 | -0.35% | 0 |
| Dec 09, 2025 | 5.58 | 5.65 | 5.58 | 5.65 | 1.20% | 0 |
| Dec 08, 2025 | 5.59 | 5.61 | 5.58 | 5.58 | -0.14% | 0 |
| Dec 05, 2025 | 5.59 | 5.64 | 5.59 | 5.60 | 0.20% | 0 |
| Dec 04, 2025 | 5.57 | 5.60 | 5.56 | 5.60 | 0.54% | 716 |
| Dec 03, 2025 | 5.61 | 5.63 | 5.57 | 5.57 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.