Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03% | 1 |
| Dec 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Dec 29, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 0.95% | 0 |
| Dec 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02% | 0 |
| Dec 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02% | 0 |
| Dec 19, 2025 | 5.87 | 5.90 | 5.87 | 5.90 | 0.63% | 0 |
| Dec 18, 2025 | 5.83 | 5.85 | 5.83 | 5.85 | 0.33% | 0 |
| Dec 17, 2025 | 5.79 | 5.84 | 5.79 | 5.84 | 0.85% | 0 |
| Dec 16, 2025 | 5.75 | 5.82 | 5.75 | 5.78 | 0.57% | 50 |
| Dec 15, 2025 | 5.65 | 5.77 | 5.65 | 5.77 | 2.21% | 0 |
| Dec 12, 2025 | 5.75 | 5.75 | 5.66 | 5.66 | -1.44% | 0 |
| Dec 11, 2025 | 5.63 | 5.72 | 5.63 | 5.72 | 1.65% | 0 |
| Dec 10, 2025 | 5.65 | 5.65 | 5.64 | 5.64 | -0.18% | 0 |
| Dec 09, 2025 | 5.59 | 5.67 | 5.59 | 5.67 | 1.41% | 0 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 05, 2025 | 5.60 | 5.62 | 5.60 | 5.62 | 0.38% | 0 |
| Dec 04, 2025 | 5.55 | 5.61 | 5.55 | 5.61 | 1.13% | 0 |
| Dec 03, 2025 | 5.61 | 5.61 | 5.57 | 5.57 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.