Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Dec 30, 2025 | 96 | 97.50 | 96 | 97.50 | 1.56% | 0 |
| Dec 29, 2025 | 95.50 | 96.50 | 94.50 | 96 | 0.52% | 0 |
| Dec 23, 2025 | 94 | 95.50 | 93 | 93.50 | -0.53% | 0 |
| Dec 22, 2025 | 93.50 | 94.50 | 91.50 | 94 | 0.53% | 0 |
| Dec 19, 2025 | 93 | 93 | 92.50 | 93 | 0 | 0 |
| Dec 18, 2025 | 92.50 | 94 | 92.50 | 93 | 0.54% | 0 |
| Dec 17, 2025 | 91 | 92.50 | 91 | 92 | 1.10% | 0 |
| Dec 16, 2025 | 89.50 | 91 | 88.50 | 90.50 | 1.12% | 0 |
| Dec 15, 2025 | 93 | 95 | 90.50 | 91 | -2.15% | 0 |
| Dec 12, 2025 | 92.50 | 93.50 | 92 | 93 | 0.54% | 0 |
| Dec 11, 2025 | 91 | 93.50 | 91 | 93 | 2.20% | 0 |
| Dec 10, 2025 | 91.50 | 92.50 | 91 | 92 | 0.55% | 0 |
| Dec 09, 2025 | 90.50 | 93 | 90.50 | 92 | 1.66% | 0 |
| Dec 08, 2025 | 89 | 92 | 89 | 90 | 1.12% | 11 |
| Dec 05, 2025 | 92.50 | 93.50 | 91.50 | 91.50 | -1.08% | 0 |
| Dec 04, 2025 | 91 | 93 | 90 | 93 | 2.20% | 0 |
| Dec 03, 2025 | 93 | 94 | 91 | 91.50 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.