Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 113.50 | 113.81 | 110.40 | 111.94 | -1.37% | 816500 |
| Dec 31, 2025 | 112.10 | 114.03 | 111.84 | 113.04 | 0.84% | 705000 |
| Dec 30, 2025 | 112.36 | 113.95 | 112.36 | 113.02 | 0.59% | 429300 |
| Dec 29, 2025 | 111.20 | 113.92 | 111.18 | 113.05 | 1.66% | 725900 |
| Dec 26, 2025 | 112.33 | 113.20 | 111.50 | 112.69 | 0.32% | 761600 |
| Dec 24, 2025 | 112 | 114.42 | 111.30 | 113.18 | 1.05% | 642000 |
| Dec 23, 2025 | 111.38 | 111.79 | 109.05 | 111.76 | 0.34% | 1023900 |
| Dec 22, 2025 | 109 | 111.78 | 108.48 | 110.72 | 1.58% | 857400 |
| Dec 19, 2025 | 108.85 | 109.85 | 108.50 | 109.03 | 0.17% | 661000 |
| Dec 18, 2025 | 109.45 | 110.26 | 108.27 | 108.84 | -0.56% | 688500 |
| Dec 17, 2025 | 106.88 | 109.62 | 106.84 | 108.63 | 1.64% | 647800 |
| Dec 16, 2025 | 104.22 | 107.63 | 104.09 | 106.69 | 2.37% | 505000 |
| Dec 15, 2025 | 109.82 | 110.43 | 105.86 | 105.92 | -3.55% | 514800 |
| Dec 12, 2025 | 108.92 | 110.08 | 108.76 | 109.24 | 0.29% | 368200 |
| Dec 11, 2025 | 109.13 | 110.30 | 108.51 | 108.92 | -0.19% | 548500 |
| Dec 10, 2025 | 106.57 | 109.19 | 106.12 | 108.06 | 1.40% | 330600 |
| Dec 09, 2025 | 105.02 | 108.93 | 104.74 | 106.81 | 1.70% | 636900 |
| Dec 08, 2025 | 105 | 106 | 103.23 | 105.72 | 0.69% | 1208700 |
| Dec 05, 2025 | 107.14 | 108.45 | 105.58 | 106.20 | -0.88% | 1183700 |
| Dec 04, 2025 | 106.21 | 108.88 | 105.36 | 107.67 | 1.37% | 883700 |
| Dec 03, 2025 | 106.90 | 108.63 | 105.94 | 106.22 | -0.64% | 700200 |
Access
/time_series
data via our API — starting from the
Basic plan.