Perusahaan Gas Negara Tbk. (PGB1) - Historical data, historical prices

0.090000004 EUR

0.0025

2.86%

Last update Jan 2, 9:55 PM CET

Market closed

Day range

0.090000004

0.086999997

0.090000004

Previous close

0.087499999

Open

0.086999997

Access this stock data via API

Perusahaan Gas Negara Tbk.

0.09

0.00

2.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	0.086999997	0.090000004	0.086999997	0.090000004	3.45%	0
Dec 30, 2025	0.087499999	0.087499999	0.087499999	0.087499999	0	0
Dec 29, 2025	0.086999997	0.086999997	0.086499996	0.086499996	-0.57%	0
Dec 23, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	0
Dec 22, 2025	0.086999997	0.086999997	0.086999997	0.086999997	0	0
Dec 19, 2025	0.085500002	0.085500002	0.085500002	0.085500002	0	0
Dec 18, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Dec 17, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	0
Dec 16, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	0
Dec 15, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Dec 12, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Dec 11, 2025	0.084500000	0.084500000	0.084500000	0.084500000	0	0
Dec 10, 2025	0.085500002	0.085500002	0.085500002	0.085500002	0	0
Dec 09, 2025	0.083999999	0.085000001	0.083999999	0.085000001	1.19%	0
Dec 08, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Dec 05, 2025	0.084500000	0.086000003	0.084500000	0.086000003	1.78%	0
Dec 04, 2025	0.085500002	0.085500002	0.084500000	0.084500000	-1.17%	301725
Dec 03, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	0

Access /time_series data via our API — starting from the Basic plan.