PGB1

MUNICH
0.10600000 EUR
0
0%
Last update Jan 2, 9:19 AM CET
Market closed
Day range
0.10600000
0.10600000
Previous close
0.10600000
Open
0.10600000
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 02, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Dec 30, 2025 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Dec 29, 2025 0.10200000 0.10600000 0.10200000 0.10600000 3.92% 100000
Dec 23, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Dec 22, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Dec 19, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Dec 18, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Dec 17, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Dec 16, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Dec 15, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Dec 12, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Dec 11, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Dec 10, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Dec 09, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Dec 08, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Dec 05, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Dec 04, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Dec 03, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 20 minutes

14:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).