Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 90562 |
| Dec 30, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 90562 |
| Dec 29, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Dec 23, 2025 | 0.086000003 | 0.086999997 | 0.086000003 | 0.086999997 | 1.16% | 90562 |
| Dec 22, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 4850 |
| Dec 19, 2025 | 0.085500002 | 0.085500002 | 0.085500002 | 0.085500002 | 0 | 4850 |
| Dec 18, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Dec 17, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 4850 |
| Dec 16, 2025 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 4850 |
| Dec 15, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 4850 |
| Dec 12, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 4850 |
| Dec 11, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 4850 |
| Dec 10, 2025 | 0.085500002 | 0.10500000 | 0.085500002 | 0.10500000 | 22.81% | 4850 |
| Dec 09, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 20000 |
| Dec 08, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 20000 |
| Dec 05, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 20000 |
| Dec 04, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 20000 |
| Dec 03, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan.