Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 0 |
| Jan 01, 2026 | 0.11600000 | 0.11600000 | 0.11534000 | 0.11534000 | -0.57% | 10000 |
| Dec 31, 2025 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 0 |
| Dec 30, 2025 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 0 |
| Dec 29, 2025 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 0 |
| Dec 26, 2025 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 0 |
| Dec 25, 2025 | 0.11600000 | 0.11600000 | 0.11534000 | 0.11534000 | -0.57% | 10000 |
| Dec 24, 2025 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 0 |
| Dec 23, 2025 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 0 |
| Dec 22, 2025 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 0 |
| Dec 19, 2025 | 0.11534000 | 0.11534000 | 0.11534000 | 0.11534000 | 0 | 100 |
| Dec 18, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 17, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 16, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 15, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 12, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 11, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 10, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 09, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 08, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 05, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 04, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 03, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.