Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Dec 30, 2025 | 25.42 | 25.60 | 25.42 | 25.60 | 0.71% | 0 |
| Dec 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 100 |
| Dec 23, 2025 | 25.10 | 25.10 | 24.96 | 24.96 | -0.56% | 1000 |
| Dec 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Dec 19, 2025 | 25.20 | 25.48 | 25.20 | 25.48 | 1.11% | 20 |
| Dec 18, 2025 | 24.96 | 25.20 | 24.96 | 25.20 | 0.96% | 50 |
| Dec 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Dec 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Dec 15, 2025 | 25.54 | 25.54 | 25.04 | 25.04 | -1.96% | 50 |
| Dec 12, 2025 | 25.16 | 25.64 | 25.16 | 25.64 | 1.91% | 50 |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Dec 10, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 09, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Dec 05, 2025 | 25.52 | 25.60 | 25.52 | 25.60 | 0.31% | 110 |
| Dec 04, 2025 | 25.56 | 25.66 | 25.52 | 25.52 | -0.16% | 180 |
| Dec 03, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.