Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 25.56 | 25.58 | 25.44 | 25.52 | -0.16% | 0 |
| Dec 30, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 29, 2025 | 24.36 | 25.10 | 24.36 | 25.10 | 3.04% | 0 |
| Dec 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Dec 22, 2025 | 24.50 | 24.50 | 24.44 | 24.44 | -0.24% | 0 |
| Dec 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Dec 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Dec 17, 2025 | 24.80 | 24.80 | 24.36 | 24.36 | -1.77% | 0 |
| Dec 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Dec 15, 2025 | 24.52 | 25.12 | 24.52 | 25.12 | 2.45% | 100 |
| Dec 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Dec 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Dec 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Dec 09, 2025 | 24.08 | 25.56 | 24.08 | 24.58 | 2.08% | 1820 |
| Dec 08, 2025 | 24.50 | 25 | 24.26 | 25 | 2.04% | 180 |
| Dec 05, 2025 | 24.58 | 24.68 | 24.58 | 24.68 | 0.41% | 0 |
| Dec 04, 2025 | 24.68 | 24.78 | 24.68 | 24.76 | 0.32% | 0 |
| Dec 03, 2025 | 24.84 | 25.06 | 24.68 | 24.68 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.