Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 169 |
| Dec 30, 2025 | 25.30 | 25.98 | 25.30 | 25.98 | 2.69% | 169 |
| Dec 29, 2025 | 24.82 | 25.28 | 24.82 | 25.28 | 1.85% | 1504 |
| Dec 23, 2025 | 25 | 25.26 | 24.62 | 24.62 | -1.52% | 200 |
| Dec 22, 2025 | 24.88 | 25.34 | 24.88 | 25.24 | 1.45% | 530 |
| Dec 19, 2025 | 24.68 | 25.32 | 24.68 | 25.32 | 2.59% | 10 |
| Dec 18, 2025 | 24.60 | 25.34 | 24.60 | 25.34 | 3.01% | 530 |
| Dec 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 600 |
| Dec 16, 2025 | 25.22 | 26 | 25.22 | 26 | 3.09% | 600 |
| Dec 15, 2025 | 25 | 25.68 | 25 | 25.46 | 1.84% | 6200 |
| Dec 12, 2025 | 24.88 | 25.48 | 24.86 | 25.48 | 2.41% | 461 |
| Dec 11, 2025 | 25.18 | 25.60 | 24.96 | 25.60 | 1.67% | 857 |
| Dec 10, 2025 | 24.94 | 25.12 | 24.94 | 25.12 | 0.72% | 468 |
| Dec 09, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 351 |
| Dec 08, 2025 | 24.92 | 25.10 | 24.92 | 25.10 | 0.72% | 351 |
| Dec 05, 2025 | 25 | 25.36 | 25 | 25 | 0 | 300 |
| Dec 04, 2025 | 25 | 25 | 25 | 25 | 0 | 200 |
| Dec 03, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.