Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 511.50 | 523 | 511.50 | 515 | 0.68% | 3305 |
| Dec 29, 2025 | 513.50 | 516 | 511.50 | 511.50 | -0.39% | 1866 |
| Dec 23, 2025 | 511 | 513 | 490 | 513 | 0.39% | 4239 |
| Dec 22, 2025 | 512 | 516.50 | 509.50 | 510 | -0.39% | 210 |
| Dec 19, 2025 | 509 | 512 | 508 | 512 | 0.59% | 680 |
| Dec 18, 2025 | 503 | 509 | 502 | 507 | 0.80% | 792 |
| Dec 17, 2025 | 501 | 502 | 500 | 500 | -0.20% | 376 |
| Dec 16, 2025 | 495.80 | 502 | 495.20 | 500.50 | 0.95% | 390 |
| Dec 15, 2025 | 498 | 498 | 488.80 | 493 | -1.00% | 260 |
| Dec 12, 2025 | 504 | 504 | 490.20 | 490.20 | -2.74% | 319 |
| Dec 11, 2025 | 500 | 504.50 | 500 | 502.50 | 0.50% | 439 |
| Dec 10, 2025 | 499.80 | 499.80 | 496.60 | 499.20 | -0.12% | 546 |
| Dec 09, 2025 | 491.40 | 500 | 491.40 | 498.60 | 1.47% | 128 |
| Dec 08, 2025 | 490.60 | 490.60 | 484 | 487.60 | -0.61% | 118 |
| Dec 05, 2025 | 495.40 | 500 | 491.40 | 491.40 | -0.81% | 408 |
| Dec 04, 2025 | 493 | 493 | 489.40 | 492 | -0.20% | 185 |
| Dec 03, 2025 | 494.80 | 502 | 493 | 493 | -0.36% | 460 |
Access
/time_series
data via our API — starting from the
Basic plan.