Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 105.90 | 107.30 | 99.50 | 103.60 | -2.17% | 220 |
| Dec 30, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 0 |
| Dec 29, 2025 | 101 | 101 | 97.30 | 100.70 | -0.30% | 2 |
| Dec 23, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 22, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 19, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 18, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 17, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 16, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 15, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 12, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 11, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 10, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 09, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Dec 08, 2025 | 98.90 | 98.90 | 97.45 | 97.45 | -1.47% | 5 |
| Dec 05, 2025 | 97.85 | 97.85 | 97.20 | 97.20 | -0.66% | 8 |
| Dec 04, 2025 | 96.70 | 99.80 | 96.70 | 97.70 | 1.03% | 15 |
| Dec 03, 2025 | 94 | 97.75 | 93.15 | 93.55 | -0.48% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan.