Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 102 | 104 | 101.80 | 103.90 | 1.86% | 220 |
| Dec 30, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Dec 29, 2025 | 100.70 | 101 | 100.50 | 100.50 | -0.20% | 212 |
| Dec 23, 2025 | 100.70 | 100.70 | 99.85 | 99.85 | -0.84% | 20 |
| Dec 22, 2025 | 100.70 | 100.70 | 99.95 | 99.95 | -0.74% | 0 |
| Dec 19, 2025 | 99.25 | 100.20 | 99.25 | 100.20 | 0.96% | 39 |
| Dec 18, 2025 | 99.05 | 99.80 | 99.05 | 99.80 | 0.76% | 1400 |
| Dec 17, 2025 | 99 | 99 | 98.70 | 98.70 | -0.30% | 0 |
| Dec 16, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | 0 |
| Dec 15, 2025 | 95.80 | 96.20 | 95.80 | 96.20 | 0.42% | 100 |
| Dec 12, 2025 | 99.40 | 99.40 | 95.95 | 95.95 | -3.47% | 80 |
| Dec 11, 2025 | 97.75 | 97.80 | 97.75 | 97.80 | 0.05% | 0 |
| Dec 10, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Dec 09, 2025 | 96 | 98.10 | 96 | 97.50 | 1.56% | 0 |
| Dec 08, 2025 | 94.85 | 95.60 | 94.85 | 95.45 | 0.63% | 50 |
| Dec 05, 2025 | 97.50 | 97.50 | 95.65 | 95.65 | -1.90% | 0 |
| Dec 04, 2025 | 96.85 | 96.85 | 96.30 | 96.40 | -0.46% | 0 |
| Dec 03, 2025 | 97.50 | 97.65 | 96.80 | 96.80 | -0.72% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.