Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| Dec 30, 2025 | 100.60 | 102.70 | 100.60 | 102.70 | 2.09% | 0 |
| Dec 29, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Dec 23, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 22, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 19, 2025 | 99.40 | 100.20 | 99.40 | 100.20 | 0.80% | 174 |
| Dec 18, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 0 | 0 |
| Dec 17, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 0 | 0 |
| Dec 16, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | 0 |
| Dec 15, 2025 | 96.65 | 96.65 | 96.50 | 96.50 | -0.16% | 100 |
| Dec 12, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | 0 |
| Dec 11, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | 0 |
| Dec 10, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | 0 |
| Dec 09, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | 0 |
| Dec 08, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | 0 |
| Dec 05, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
| Dec 04, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Dec 03, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.