Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 101.80 | 103.30 | 101.80 | 103.30 | 1.47% | 0 |
| Dec 30, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Dec 29, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 0 |
| Dec 23, 2025 | 100.80 | 101.10 | 100.80 | 101.10 | 0.30% | 0 |
| Dec 22, 2025 | 100.90 | 100.90 | 100.50 | 100.50 | -0.40% | 0 |
| Dec 19, 2025 | 99.35 | 100.80 | 99.35 | 100.80 | 1.46% | 0 |
| Dec 18, 2025 | 99.35 | 99.70 | 99.35 | 99.70 | 0.35% | 0 |
| Dec 17, 2025 | 99.05 | 99.05 | 99 | 99 | -0.05% | 0 |
| Dec 16, 2025 | 96.65 | 99.15 | 96.65 | 99.15 | 2.59% | 0 |
| Dec 15, 2025 | 96.50 | 96.85 | 96.50 | 96.85 | 0.36% | 0 |
| Dec 12, 2025 | 99.50 | 99.50 | 95.85 | 95.85 | -3.67% | 0 |
| Dec 11, 2025 | 97.95 | 99.05 | 97.95 | 99.05 | 1.12% | 0 |
| Dec 10, 2025 | 97.50 | 98.25 | 97.50 | 98.25 | 0.77% | 0 |
| Dec 09, 2025 | 96.20 | 97.85 | 96.20 | 97.85 | 1.72% | 0 |
| Dec 08, 2025 | 95.05 | 96.10 | 95.05 | 96.10 | 1.10% | 0 |
| Dec 05, 2025 | 97.55 | 97.55 | 95.85 | 95.85 | -1.74% | 0 |
| Dec 04, 2025 | 96.95 | 97.35 | 96.95 | 97.35 | 0.41% | 0 |
| Dec 03, 2025 | 97.60 | 97.60 | 96.45 | 96.45 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.