Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 101.60 | 103.70 | 101.60 | 103.70 | 2.07% | 0 |
| Dec 30, 2025 | 100.30 | 102.50 | 100.30 | 102.50 | 2.19% | 0 |
| Dec 29, 2025 | 100.90 | 100.90 | 100.30 | 100.60 | -0.30% | 0 |
| Dec 23, 2025 | 100.60 | 100.70 | 99.85 | 100.20 | -0.40% | 0 |
| Dec 22, 2025 | 100.80 | 100.90 | 99.95 | 100.40 | -0.40% | 0 |
| Dec 19, 2025 | 99.30 | 100.80 | 99.30 | 100.80 | 1.51% | 0 |
| Dec 18, 2025 | 99 | 99.25 | 98.90 | 99.25 | 0.25% | 0 |
| Dec 17, 2025 | 99.10 | 99.20 | 98.15 | 99.20 | 0.10% | 0 |
| Dec 16, 2025 | 96.55 | 98.75 | 96.55 | 98.75 | 2.28% | 0 |
| Dec 15, 2025 | 96.45 | 96.75 | 95.90 | 96.75 | 0.31% | 0 |
| Dec 12, 2025 | 99.40 | 99.40 | 95.55 | 95.55 | -3.87% | 0 |
| Dec 11, 2025 | 97.70 | 99.40 | 97.70 | 99.40 | 1.74% | 0 |
| Dec 10, 2025 | 97.45 | 98.30 | 97.20 | 98.30 | 0.87% | 0 |
| Dec 09, 2025 | 96.05 | 98 | 96.05 | 97.40 | 1.41% | 0 |
| Dec 08, 2025 | 95.40 | 95.80 | 95.25 | 95.80 | 0.42% | 0 |
| Dec 05, 2025 | 97.50 | 97.85 | 95.75 | 95.75 | -1.79% | 0 |
| Dec 04, 2025 | 96.95 | 97.30 | 96.10 | 97.30 | 0.36% | 0 |
| Dec 03, 2025 | 97.45 | 97.45 | 96.45 | 96.45 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.