Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 102.30 | 103.30 | 102.30 | 103.30 | 0.98% | 302 |
| Dec 30, 2025 | 101.90 | 103.30 | 101.90 | 102.80 | 0.88% | 1159 |
| Dec 29, 2025 | 101.30 | 101.70 | 100.60 | 101.20 | -0.10% | 391 |
| Dec 23, 2025 | 100.30 | 101.70 | 99.95 | 101.70 | 1.40% | 373 |
| Dec 22, 2025 | 100.90 | 101.50 | 99.50 | 100.90 | 0 | 4961 |
| Dec 19, 2025 | 100.20 | 101.70 | 100.20 | 101.70 | 1.50% | 1810 |
| Dec 18, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 286 |
| Dec 17, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 340 |
| Dec 16, 2025 | 97.85 | 99 | 97.85 | 98.95 | 1.12% | 184 |
| Dec 15, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | 400 |
| Dec 12, 2025 | 99 | 99 | 95.70 | 96.45 | -2.58% | 1766 |
| Dec 11, 2025 | 98.30 | 99.45 | 98.30 | 99.45 | 1.17% | 835 |
| Dec 10, 2025 | 97.65 | 98.65 | 97.55 | 98.65 | 1.02% | 565 |
| Dec 09, 2025 | 96.70 | 98.30 | 96.70 | 98 | 1.34% | 1736 |
| Dec 08, 2025 | 95.85 | 96.20 | 95.65 | 96.20 | 0.37% | 131 |
| Dec 05, 2025 | 97.30 | 98.20 | 95.95 | 95.95 | -1.39% | 706 |
| Dec 04, 2025 | 96.50 | 97.75 | 96 | 97.75 | 1.30% | 731 |
| Dec 03, 2025 | 97.20 | 98.50 | 96.35 | 96.70 | -0.51% | 892 |
Access
/time_series
data via our API — starting from the
Basic plan.