Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 101.90 | 103.10 | 101.90 | 103.10 | 1.18% | 144 |
| Dec 30, 2025 | 100.50 | 100.60 | 100.50 | 100.60 | 0.10% | 100 |
| Dec 29, 2025 | 101.10 | 101.10 | 100.80 | 100.80 | -0.30% | 55 |
| Dec 23, 2025 | 100.90 | 100.90 | 99.85 | 99.85 | -1.04% | 10 |
| Dec 22, 2025 | 101 | 101 | 100.20 | 100.80 | -0.20% | 171 |
| Dec 19, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | 50 |
| Dec 18, 2025 | 99.25 | 99.30 | 99.25 | 99.30 | 0.05% | 50 |
| Dec 17, 2025 | 99.15 | 99.15 | 98.30 | 98.85 | -0.30% | 167 |
| Dec 16, 2025 | 96.75 | 98.65 | 96.75 | 98.20 | 1.50% | 303 |
| Dec 15, 2025 | 96.50 | 96.70 | 96.45 | 96.70 | 0.21% | 67 |
| Dec 12, 2025 | 99.55 | 99.55 | 97.60 | 97.60 | -1.96% | 21 |
| Dec 11, 2025 | 97.85 | 99.40 | 97.85 | 99.40 | 1.58% | 320 |
| Dec 10, 2025 | 97.60 | 99 | 97.60 | 99 | 1.43% | 110 |
| Dec 09, 2025 | 96.20 | 97.15 | 96.20 | 97.15 | 0.99% | 87 |
| Dec 08, 2025 | 95.35 | 95.80 | 95.35 | 95.50 | 0.16% | 113 |
| Dec 05, 2025 | 97.60 | 98.10 | 97.60 | 98.10 | 0.51% | 21 |
| Dec 04, 2025 | 97.05 | 97.05 | 96.50 | 96.60 | -0.46% | 31 |
| Dec 03, 2025 | 98.05 | 98.25 | 97.25 | 97.35 | -0.71% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan.