ASML Holding N.V. New York Registry Shares (ASML1N) - Historical data, historical prices

19,173.25 MXN

82.25

0.43%

Last update Dec 29, 10:09 AM CST

Market closed

Day range

19,173.25

19,173.25

19,173.25

Previous close

19,091

Open

19,173.25

Access this stock data via API

ASML Holding N.V. New York Registry Shares

19,173.25

82.25

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 29, 2025	19.17K	19.17K	19.17K	19.17K	0	15
Dec 24, 2025	19K	19.09K	19K	19.09K	0.48%	32
Dec 23, 2025	19.03K	19.03K	19.03K	19.03K	0	34
Dec 19, 2025	19.07K	19.08K	19.07K	19.08K	0.07%	186
Dec 17, 2025	18.25K	18.25K	18.25K	18.25K	0	15
Dec 16, 2025	19.30K	19.30K	19.30K	19.30K	0	81
Dec 10, 2025	20.08K	20.08K	20.08K	20.08K	0	9
Dec 04, 2025	20.44K	20.44K	20.10K	20.10K	-1.64%	37
Dec 03, 2025	20.40K	20.40K	20.40K	20.40K	0	18

Access /time_series data via our API — starting from the Basic plan.