Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 121.33 | 124.39 | 121.21 | 122.93 | 1.32% | 10400 |
| Dec 31, 2025 | 120.65 | 121.09 | 118.38 | 121.09 | 0.36% | 600 |
| Dec 30, 2025 | 120.99 | 123.42 | 118.46 | 120.94 | -0.04% | 2000 |
| Dec 29, 2025 | 117.78 | 118.33 | 117.78 | 118.33 | 0.47% | 600 |
| Dec 26, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 0 | 0 |
| Dec 24, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 0 | 0 |
| Dec 23, 2025 | 120.59 | 120.59 | 118.69 | 118.83 | -1.46% | 2000 |
| Dec 22, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 0 | 0 |
| Dec 19, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 0 | 1200 |
| Dec 18, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | 300 |
| Dec 17, 2025 | 115.59 | 117.91 | 115.16 | 115.16 | -0.37% | 2200 |
| Dec 16, 2025 | 114.52 | 117.46 | 114.52 | 115.99 | 1.28% | 1800 |
| Dec 15, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 0 | 0 |
| Dec 12, 2025 | 113.28 | 113.28 | 113.06 | 113.06 | -0.19% | 400 |
| Dec 11, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | 300 |
| Dec 10, 2025 | 114.50 | 116.24 | 114.50 | 116.24 | 1.52% | 600 |
| Dec 09, 2025 | 115.50 | 115.50 | 114.35 | 114.35 | -1.00% | 1100 |
| Dec 08, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 0 | 500 |
| Dec 05, 2025 | 114.03 | 114.03 | 112.97 | 112.97 | -0.93% | 500 |
| Dec 04, 2025 | 112.56 | 113.43 | 110.72 | 111.70 | -0.76% | 3900 |
| Dec 03, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.