Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 716.20 | 716.20 | 716.20 | 716.20 | 0 | 3 |
| Dec 30, 2025 | 716.20 | 716.20 | 716.20 | 716.20 | 0 | 0 |
| Dec 29, 2025 | 701.40 | 716.20 | 701.40 | 716.20 | 2.11% | 22 |
| Dec 23, 2025 | 701 | 701 | 701 | 701 | 0 | 0 |
| Dec 22, 2025 | 701 | 701 | 701 | 701 | 0 | 4 |
| Dec 19, 2025 | 701 | 701 | 699 | 699 | -0.29% | 9 |
| Dec 18, 2025 | 691.60 | 691.60 | 691.60 | 691.60 | 0 | 1 |
| Dec 17, 2025 | 697.20 | 697.20 | 697.20 | 697.20 | 0 | 1 |
| Dec 16, 2025 | 703.60 | 703.60 | 703.60 | 703.60 | 0 | 1 |
| Dec 15, 2025 | 712.20 | 712.20 | 705.20 | 705.20 | -0.98% | 4 |
| Dec 12, 2025 | 703.60 | 710 | 703.60 | 710 | 0.91% | 5 |
| Dec 11, 2025 | 687.80 | 698 | 687.80 | 698 | 1.48% | 50 |
| Dec 10, 2025 | 672 | 672 | 672 | 672 | 0 | 0 |
| Dec 09, 2025 | 670.40 | 672 | 670.40 | 672 | 0.24% | 10 |
| Dec 08, 2025 | 689.40 | 689.40 | 689.40 | 689.40 | 0 | 0 |
| Dec 05, 2025 | 699.80 | 699.80 | 689.40 | 689.40 | -1.49% | 3 |
| Dec 04, 2025 | 687.80 | 690 | 687.80 | 690 | 0.32% | 3 |
| Dec 03, 2025 | 680.20 | 680.20 | 680.20 | 680.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.