3,286.43994 MXN
0
0%
Last update Nov 25, 10:00 AM CST
Market closed
Day range
3,286.43994
3,286.43994
Previous close
3,286.43994
Open
3,286.43994
Access this stock data via API
Subscribe
Adidas AG
3,286.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 02, 2026 3.29K 3.29K 3.29K 3.29K 0 0
Dec 31, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 30, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 29, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 26, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 24, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 23, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 22, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 19, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 18, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 17, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 16, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 15, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 11, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 10, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 09, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 08, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 05, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 04, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Dec 03, 2025 3.29K 3.29K 3.29K 3.29K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 57 minutes

07:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).