Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 170 | 170.15 | 166.85 | 167.65 | -1.38% | 166 |
| Dec 30, 2025 | 169.70 | 171.10 | 162.55 | 162.55 | -4.21% | 64 |
| Dec 29, 2025 | 164.25 | 168.75 | 164.25 | 168.45 | 2.56% | 554 |
| Dec 23, 2025 | 166.70 | 166.70 | 163.80 | 164.65 | -1.23% | 201 |
| Dec 22, 2025 | 167.70 | 167.70 | 166.20 | 166.35 | -0.81% | 87 |
| Dec 19, 2025 | 169.95 | 170.25 | 163.80 | 165.30 | -2.74% | 1119 |
| Dec 18, 2025 | 164.20 | 167.45 | 163.80 | 167.25 | 1.86% | 573 |
| Dec 17, 2025 | 169 | 169 | 165.35 | 165.35 | -2.16% | 175 |
| Dec 16, 2025 | 168 | 169.55 | 167.50 | 168.20 | 0.12% | 582 |
| Dec 15, 2025 | 162.65 | 169.10 | 162.65 | 166.40 | 2.31% | 475 |
| Dec 12, 2025 | 166.90 | 169.10 | 166.45 | 168.25 | 0.81% | 3104 |
| Dec 11, 2025 | 162.70 | 164.90 | 162 | 164.15 | 0.89% | 1137 |
| Dec 10, 2025 | 159.20 | 161.40 | 157.75 | 157.75 | -0.91% | 261 |
| Dec 09, 2025 | 160 | 160.30 | 158.25 | 159.75 | -0.16% | 342 |
| Dec 08, 2025 | 164.10 | 164.95 | 160.50 | 160.85 | -1.98% | 593 |
| Dec 05, 2025 | 164 | 166.40 | 163.05 | 164.10 | 0.06% | 1058 |
| Dec 04, 2025 | 162.10 | 164.10 | 161.25 | 161.55 | -0.34% | 756 |
| Dec 03, 2025 | 161.80 | 161.80 | 159.55 | 159.55 | -1.39% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan.