Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 169.68 | 171 | 166.80 | 167.65 | -1.19% | 150627 |
| Dec 31, 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 0 | 0 |
| Dec 30, 2025 | 167.70 | 169.75 | 167.50 | 169.60 | 1.13% | 21733 |
| Dec 29, 2025 | 165.23 | 168.90 | 165.20 | 168.05 | 1.71% | 77992 |
| Dec 24, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 0 | 0 |
| Dec 23, 2025 | 166.15 | 166.60 | 163.75 | 164.23 | -1.16% | 124821 |
| Dec 22, 2025 | 165.85 | 168.25 | 165.65 | 166.13 | 0.17% | 65381 |
| Dec 19, 2025 | 164.23 | 167.40 | 163.80 | 165.45 | 0.75% | 210365 |
| Dec 18, 2025 | 164.23 | 167.75 | 163.35 | 167.58 | 2.04% | 60044 |
| Dec 17, 2025 | 168.93 | 169.15 | 165 | 165.33 | -2.13% | 266438 |
| Dec 16, 2025 | 167.55 | 169.65 | 166.05 | 168.10 | 0.33% | 160567 |
| Dec 15, 2025 | 167.58 | 169.15 | 165.25 | 166.40 | -0.70% | 102494 |
| Dec 12, 2025 | 165.40 | 169.30 | 165 | 168.30 | 1.75% | 537038 |
| Dec 11, 2025 | 162 | 165.10 | 161.85 | 164.65 | 1.64% | 77190 |
| Dec 10, 2025 | 158.93 | 161.65 | 157.70 | 161.45 | 1.59% | 201450 |
| Dec 09, 2025 | 160.38 | 160.75 | 157.65 | 160.25 | -0.08% | 164634 |
| Dec 08, 2025 | 163.60 | 165.50 | 160.20 | 160.20 | -2.08% | 271091 |
| Dec 05, 2025 | 162.20 | 166.65 | 162 | 164.65 | 1.51% | 121289 |
| Dec 04, 2025 | 161.38 | 164.35 | 160.65 | 162.02 | 0.40% | 192222 |
| Dec 03, 2025 | 160.25 | 161.80 | 158.80 | 159 | -0.78% | 240600 |
Access
/time_series
data via our API — starting from the
Basic plan.